大零币
ZEC · 美元计价
$1227.11
7.10%
≈ ￥8098.93
($81.39)
更新于 2026-11-04 05:15:01
24H 最高$1,229.63
24H 最低$1,120.03
今日开盘$1145.72
24H 成交量$1.65亿
流通市值$206.82亿
24H 涨跌额($81.39)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.65万 | $206.83万 | 0.87% |
| 573 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $12.76万 | $396.04万 | 1.36% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 518 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001374 | $0.0001333 | $15.98万 | $873.71万 | 1.34% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 610 |
ARMBARMB
|
$203.4 | $206.97 | $196.45 | $9.85万 | — | 2.37% |
| 121 |
ZAMAZama
|
$0.0664 | $0.06857 | $0.06574 | $147.79万 | $1.70亿 | -1.21% |
| 401 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $28.61万 | $6,097.38万 | 1.29% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 21 |
ENAEthena
|
$0.1741 | $0.1743 | $0.1667 | $1,920.43万 | $22.91亿 | 2.41% |
| 326 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.43万 | $1,199.34万 | 1.00% |
| 363 |
NEWTNewton Protocol
|
$0.04274 | $0.04356 | $0.04163 | $33.50万 | $920.95万 | -0.49% |
| 77 |
1000CAT1000CAT
|
$0.001614 | $0.001737 | $0.00151 | $302.41万 | — | -4.61% |
| 367 |
ARKArk
|
$0.1639 | $0.1675 | $0.1593 | $32.97万 | $3,289.06万 | -0.43% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.70 | $19.25万 | $7.55亿 | 2.02% |
| 612 |
FLNCBFLNCB
|
$5.53 | $5.61 | $5.22 | $9.70万 | — | 4.74% |
| 503 |
CChainbase
|
$0.0775 | $0.08 | $0.0756 | $17.48万 | $1,231.27万 | -1.15% |
相关站点
共 40 个
INTWB _数字货币市值
Artificial _比特币行情
Injective _数字货币市值
Tether Gold _以太坊ETH价格
狗币 _币种排行
AAPLB _数字货币市值
PAX Gold _比特币行情
SNXXB _比特币行情
AAPLB _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _币种排行
Aerodrome _比特币行情
Hashflow _比特币行情
MegaETH _比特币
RWUSD _数字货币市值
USDC _以太坊ETH价格
Near Protocol _数字货币市值
THORChain _加密货币行情
恒星币 _以太坊ETH价格
Cosmos Hub _BTC行情
Plasma _加密货币行情
Haedal _加密货币行情
PAX Gold _币种排行
恒星币 _以太坊ETH价格
应用链 _比特币
Morpho _比特币行情
Caldera _数字货币市值
Chainlink _比特币
Avalanche _比特币行情
Hashflow _数字货币市值
Morpho _数字货币市值
Celestia _以太坊ETH价格
Plasma _以太坊ETH价格
Pump.fun _比特币行情
牛来 _比特币行情
大零币 _币种排行
Worldcoin _BTC行情
First Digital _比特币行情
Chainlink _比特币行情
Hashflow _比特币行情