Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.87万 | $206.83万 | 1.30% |
| 572 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.37万 | $396.04万 | 1.42% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 504 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001374 | $0.0001333 | $16.63万 | $873.71万 | 1.34% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 541 |
ARMBARMB
|
$210.53 | $212.73 | $196.45 | $14.33万 | — | 6.85% |
| 123 |
ZAMAZama
|
$0.06628 | $0.06857 | $0.06574 | $145.31万 | $1.70亿 | -2.01% |
| 402 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $28.72万 | $6,097.38万 | 0.69% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 19 |
ENAEthena
|
$0.1756 | $0.1782 | $0.1667 | $2,022.54万 | $22.91亿 | 2.81% |
| 333 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $37.80万 | $1,199.34万 | 0.75% |
| 363 |
NEWTNewton Protocol
|
$0.04273 | $0.04331 | $0.04163 | $33.03万 | $920.95万 | -0.54% |
| 79 |
1000CAT1000CAT
|
$0.00165 | $0.001732 | $0.00151 | $294.22万 | — | -3.28% |
| 369 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $32.25万 | $3,289.06万 | -1.03% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 454 |
BNSOLBinance Staked SOL
|
$105.9 | $106.80 | $103.70 | $21.48万 | $7.55亿 | 1.53% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.67万 | — | 5.34% |
| 522 |
CChainbase
|
$0.0772 | $0.0798 | $0.0756 | $15.54万 | $1,231.27万 | -2.65% |
相关站点
共 40 个
Initia _数字货币市值
Ethena USDe _以太坊ETH价格
Artificial _数字货币市值
NFPrompt _BTC行情
Tether Gold _数字货币市值
Ripple USD _加密货币行情
以太坊 _BTC行情
Ondo _比特币
比特币 _比特币行情
Official Trump _币种排行
应用链 _币种排行
Artificial _比特币
Filecoin _比特币
EUR _加密货币行情
Aerodrome _比特币
BFUSD _加密货币行情
LayerZero _BTC行情
艾达币 _BTC行情
Worldcoin _以太坊ETH价格
USD1 _数字货币市值
Avalanche _币种排行
BEAMX _以太坊ETH价格
INTWB _以太坊ETH价格
Ondo _加密货币行情
NFPrompt _加密货币行情
Haedal _比特币
MarsCoin _以太坊ETH价格
Injective _BTC行情
Avalanche _加密货币行情
BEB _比特币
SNXXB _数字货币市值
Starknet _比特币行情
Haedal _BTC行情
Gram _加密货币行情
Hyperliquid _比特币
Bittensor _以太坊ETH价格
POL _比特币行情
Aster _数字货币市值
Chainlink _币种排行
THORChain _比特币