yearn.finance
YFI · 美元计价
$2031
6.22%
≈ ￥13404.6
($119.00)
更新于 2026-11-04 05:30:01
24H 最高$2,040.00
24H 最低$1,910.00
今日开盘$1912
24H 成交量$26.47万
流通市值$7,266.52万
24H 涨跌额($119.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $12.17万 | $206.83万 | 1.30% |
| 574 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.56万 | $396.04万 | 1.56% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 517 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001374 | $0.0001333 | $15.92万 | $873.71万 | 1.49% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 604 |
ARMBARMB
|
$210.35 | $211.15 | $196.45 | $10.59万 | — | 6.07% |
| 122 |
ZAMAZama
|
$0.06649 | $0.06857 | $0.06574 | $147.16万 | $1.70亿 | -1.00% |
| 403 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $28.95万 | $6,097.38万 | 1.29% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 20 |
ENAEthena
|
$0.1755 | $0.1767 | $0.1667 | $1,942.12万 | $22.91亿 | 3.05% |
| 328 |
ZKPPanther Protocol
|
$0.0405 | $0.0414 | $0.0399 | $38.34万 | $1,199.34万 | 1.50% |
| 363 |
NEWTNewton Protocol
|
$0.04276 | $0.04356 | $0.04163 | $33.46万 | $920.95万 | 0.12% |
| 79 |
1000CAT1000CAT
|
$0.001626 | $0.001737 | $0.00151 | $301.11万 | — | -4.52% |
| 368 |
ARKArk
|
$0.1642 | $0.1675 | $0.1593 | $32.90万 | $3,289.06万 | -0.06% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 480 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $18.90万 | $7.55亿 | 2.21% |
| 613 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.75万 | — | 5.31% |
| 498 |
CChainbase
|
$0.0773 | $0.08 | $0.0756 | $17.59万 | $1,231.27万 | -1.53% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Official Trump _数字货币市值
Quant _以太坊ETH价格
Hedera _以太坊ETH价格
Caldera _BTC行情
AAPLB _BTC行情
MarsCoin _数字货币市值
牛来 _以太坊ETH价格
Ondo _比特币
NBISB _BTC行情
Aptos _数字货币市值
Saga _比特币
Hyperliquid _比特币
Morpho _币种排行
BEAMX _比特币
NFPrompt _币种排行
Saga _BTC行情
币安币 _BTC行情
Ripple USD _币种排行
Sui _加密货币行情
Aave _加密货币行情
莱特币 _以太坊ETH价格
恒星币 _BTC行情
Sui _加密货币行情
莱特币 _比特币行情
比特币 _加密货币行情
SNXXB _币种排行
Sui _币种排行
Ripple USD _以太坊ETH价格
World Liberty _比特币
POL _加密货币行情
瑞波币 _BTC行情
Pump.fun _数字货币市值
Ondo _BTC行情
Near Protocol _币种排行
QQQB _比特币行情
Haedal _比特币行情
比特现金 _币种排行
MarsCoin _数字货币市值
KORUB _比特币行情