TMFB
TMFB · 美元计价
$29.36
-2.00%
≈ ￥193.776
(-$0.60)
更新于 2026-11-04 07:00:01
24H 最高$30.08
24H 最低$29.22
今日开盘$29.96
24H 成交量$2.90万
流通市值—
24H 涨跌额(-$0.60)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $11.84万 | $206.83万 | 0.43% |
| 572 |
RESOLVResolv
|
$0.01502 | $0.0151 | $0.01441 | $12.38万 | $396.04万 | 1.90% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 505 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $16.51万 | $873.71万 | 1.04% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 533 |
ARMBARMB
|
$210.8 | $212.73 | $196.54 | $14.82万 | — | 6.44% |
| 123 |
ZAMAZama
|
$0.06661 | $0.06857 | $0.06574 | $144.58万 | $1.70亿 | -1.73% |
| 395 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $29.00万 | $6,097.38万 | 1.03% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 19 |
ENAEthena
|
$0.177 | $0.1782 | $0.1667 | $2,033.67万 | $22.91亿 | 3.87% |
| 332 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.02万 | $1,199.34万 | 0.25% |
| 361 |
NEWTNewton Protocol
|
$0.04285 | $0.04331 | $0.04163 | $33.14万 | $920.95万 | -0.16% |
| 82 |
1000CAT1000CAT
|
$0.001636 | $0.00172 | $0.00151 | $283.13万 | — | -3.42% |
| 371 |
ARKArk
|
$0.1631 | $0.1675 | $0.1593 | $32.01万 | $3,289.06万 | -1.57% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 453 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $21.21万 | $7.55亿 | 1.92% |
| 613 |
FLNCBFLNCB
|
$5.53 | $5.61 | $5.22 | $9.67万 | — | 4.74% |
| 524 |
CChainbase
|
$0.0775 | $0.0797 | $0.0756 | $15.21万 | $1,231.27万 | -2.39% |
相关站点
共 40 个
United Stables _加密货币行情
Avalanche _以太坊ETH价格
Filecoin _BTC行情
Tether Gold _以太坊ETH价格
PAX Gold _BTC行情
Plasma _数字货币市值
应用链 _比特币行情
THORChain _以太坊ETH价格
Celestia _以太坊ETH价格
TQQQB _数字货币市值
Midnight _加密货币行情
EUR _数字货币市值
大零币 _以太坊ETH价格
Aptos _比特币
Pump.fun _加密货币行情
币安币 _BTC行情
Aerodrome _比特币行情
Artificial _比特币
Near Protocol _数字货币市值
TONToken _BTC行情
Sui _以太坊ETH价格
TONToken _以太坊ETH价格
TQQQB _加密货币行情
艾达币 _比特币
BFUSD _比特币行情
USD1 _BTC行情
大零币 _比特币
Tether Gold _以太坊ETH价格
Vanar Chain _比特币行情
Solana _以太坊ETH价格
Aptos _比特币行情
Gram _BTC行情
Saga _币种排行
Haedal _BTC行情
Celestia _数字货币市值
MarsCoin _比特币
Celo _比特币
Injective _BTC行情
比特币 _数字货币市值
SNXXB _比特币