SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$142.24
3.69%
≈ ￥938.784
($5.06)
更新于 2026-11-04 05:45:01
24H 最高$142.87
24H 最低$136.60
今日开盘$137.18
24H 成交量$1,702.24万
流通市值$2.06亿
24H 涨跌额($5.06)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.95万 | $206.83万 | 0.43% |
| 574 |
RESOLVResolv
|
$0.01504 | $0.0151 | $0.01441 | $12.44万 | $396.04万 | 1.42% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 516 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001374 | $0.0001333 | $16.00万 | $873.71万 | 1.18% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 598 |
ARMBARMB
|
$212.46 | $212.46 | $196.45 | $10.75万 | — | 6.64% |
| 122 |
ZAMAZama
|
$0.06681 | $0.06857 | $0.06574 | $146.62万 | $1.70亿 | -1.27% |
| 403 |
BABYBabylon
|
$0.0118 | $0.0119 | $0.0114 | $28.83万 | $6,097.38万 | 1.20% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 20 |
ENAEthena
|
$0.1779 | $0.1782 | $0.1667 | $1,952.83万 | $22.91亿 | 3.79% |
| 331 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $38.03万 | $1,199.34万 | 0.74% |
| 366 |
NEWTNewton Protocol
|
$0.04287 | $0.04356 | $0.04163 | $33.02万 | $920.95万 | -0.99% |
| 79 |
1000CAT1000CAT
|
$0.001628 | $0.001737 | $0.00151 | $300.24万 | — | -4.74% |
| 369 |
ARKArk
|
$0.1648 | $0.1675 | $0.1593 | $32.63万 | $3,289.06万 | -0.54% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
BNSOLBinance Staked SOL
|
$106.6 | $106.80 | $103.70 | $20.91万 | $7.55亿 | 1.82% |
| 613 |
FLNCBFLNCB
|
$5.56 | $5.61 | $5.22 | $9.67万 | — | 5.10% |
| 494 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.79万 | $1,231.27万 | -1.64% |
相关站点
共 40 个
Aster _数字货币市值
Near Protocol _币种排行
QQQB _比特币行情
RWUSD _加密货币行情
Solana _数字货币市值
莱特币 _加密货币行情
Uniswap _比特币
Hyperliquid _币种排行
Saga _比特币
AMDB _BTC行情
艾达币 _币种排行
Haedal _币种排行
THORChain _币种排行
Avalanche _以太坊ETH价格
Bittensor _数字货币市值
Hyperliquid _加密货币行情
Near Protocol _币种排行
KORUB _BTC行情
狗币 _数字货币市值
应用链 _BTC行情
AMDB _数字货币市值
RWUSD _币种排行
BEB _比特币
莱特币 _BTC行情
Hedera _币种排行
应用链 _BTC行情
TQQQB _BTC行情
Hyperliquid _比特币行情
First Digital _币种排行
Ethena _BTC行情
Aptos _比特币
Bittensor _加密货币行情
Aerodrome _币种排行
Starknet _币种排行
QQQB _以太坊ETH价格
Hyperliquid _数字货币市值
Initia _比特币
LayerZero _BTC行情
Hashflow _币种排行
TONToken _比特币