SMCIB
SMCIB · 美元计价
$33.67
8.82%
≈ ￥222.222
($2.73)
更新于 2026-11-04 06:10:01
24H 最高$34.46
24H 最低$30.42
今日开盘$30.94
24H 成交量$68.02万
流通市值—
24H 涨跌额($2.73)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $12.03万 | $206.83万 | 1.30% |
| 574 |
RESOLVResolv
|
$0.015 | $0.0151 | $0.01441 | $12.51万 | $396.04万 | 1.22% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 508 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.40万 | $873.71万 | 1.04% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 550 |
ARMBARMB
|
$211.34 | $212.73 | $196.45 | $13.84万 | — | 6.62% |
| 122 |
ZAMAZama
|
$0.06644 | $0.06857 | $0.06574 | $146.07万 | $1.70亿 | -2.29% |
| 401 |
BABYBabylon
|
$0.01171 | $0.0119 | $0.0114 | $28.79万 | $6,097.38万 | 0.43% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 19 |
ENAEthena
|
$0.1771 | $0.1782 | $0.1667 | $2,009.03万 | $22.91亿 | 3.15% |
| 333 |
ZKPPanther Protocol
|
$0.0405 | $0.0414 | $0.0399 | $37.87万 | $1,199.34万 | 0.50% |
| 366 |
NEWTNewton Protocol
|
$0.04282 | $0.0435 | $0.04163 | $32.77万 | $920.95万 | -1.43% |
| 78 |
1000CAT1000CAT
|
$0.001653 | $0.001732 | $0.00151 | $299.82万 | — | -3.84% |
| 369 |
ARKArk
|
$0.1644 | $0.1675 | $0.1593 | $32.32万 | $3,289.06万 | -0.90% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 457 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.70 | $21.20万 | $7.55亿 | 1.53% |
| 613 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.68万 | — | 5.32% |
| 495 |
CChainbase
|
$0.0775 | $0.08 | $0.0756 | $17.66万 | $1,231.27万 | -2.15% |
相关站点
共 40 个
SNXXB _数字货币市值
Huma Finance _比特币
Midnight _比特币
Injective _BTC行情
瑞波币 _币种排行
BFUSD _比特币
Celestia _BTC行情
Chainlink _数字货币市值
Bittensor _BTC行情
波场 _以太坊ETH价格
USD1 _数字货币市值
比特现金 _比特币
BEAMX _比特币行情
Tether Gold _数字货币市值
KORUB _BTC行情
QQQB _比特币
USDC _加密货币行情
Internet _数字货币市值
Gitcoin _BTC行情
莱特币 _比特币行情
Uniswap _以太坊ETH价格
Pepe _比特币行情
比特币 _以太坊ETH价格
MarsCoin _比特币
PAX Gold _BTC行情
Tether Gold _以太坊ETH价格
MegaETH _以太坊ETH价格
Filecoin _数字货币市值
Ethena _BTC行情
Midnight _BTC行情
POL _币种排行
Midnight _加密货币行情
MarsCoin _币种排行
Pudgy Penguins _比特币行情
POL _比特币行情
Aave _比特币行情
Avalanche _加密货币行情
瑞波币 _加密货币行情
World Liberty _以太坊ETH价格
以太坊 _以太坊ETH价格