QQQB
QQQB · 美元计价
$652.5
-5.94%
≈ ￥4306.5
(-$41.19)
更新于 2026-11-06 04:30:02
24H 最高$694.61
24H 最低$648.52
今日开盘$693.69
24H 成交量$2,886.16万
流通市值—
24H 涨跌额(-$41.19)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.16万 | $195.58万 | -1.74% |
| 614 |
RESOLVResolv
|
$0.01423 | $0.01527 | $0.01348 | $14.28万 | $368.82万 | -5.64% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 485 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001375 | $0.0001233 | $27.60万 | $816.48万 | -4.66% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 249 |
ARMBARMB
|
$168.76 | $201.57 | $163.30 | $74.39万 | — | -11.91% |
| 100 |
ZAMAZama
|
$0.06897 | $0.07302 | $0.06566 | $299.87万 | $1.70亿 | -1.39% |
| 263 |
BABYBabylon
|
$0.01172 | $0.0125 | $0.01128 | $69.75万 | $2,640.62万 | -2.17% |
| 256 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 20 |
ENAEthena
|
$0.165 | $0.1844 | $0.1598 | $3,130.97万 | $21.82亿 | -8.23% |
| 422 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.26万 | $1,087.27万 | -6.72% |
| 415 |
NEWTNewton Protocol
|
$0.04066 | $0.04374 | $0.03926 | $36.15万 | $863.70万 | -5.75% |
| 92 |
1000CAT1000CAT
|
$0.001696 | $0.001854 | $0.001633 | $382.00万 | — | -5.88% |
| 536 |
ARKArk
|
$0.1607 | $0.1643 | $0.1525 | $21.75万 | $3,112.43万 | -0.12% |
| 518 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 257 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $100.90 | $71.60万 | $7.31亿 | -5.11% |
| 605 |
FLNCBFLNCB
|
$5.19 | $6.19 | $4.95 | $15.25万 | — | -12.33% |
| 270 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $68.46万 | $1,196.18万 | -5.49% |
相关站点
共 40 个
波场 _比特币
TQQQB _币种排行
Starknet _BTC行情
Chainlink _加密货币行情
Celestia _比特币
Thena _币种排行
波场 _BTC行情
比特现金 _比特币行情
BEAMX _加密货币行情
Aerodrome _比特币行情
Ripple USD _BTC行情
Zama _数字货币市值
Injective _数字货币市值
瑞波币 _加密货币行情
INTWB _比特币行情
LayerZero _加密货币行情
达世币 _比特币
达世币 _比特币行情
Bubblemaps _BTC行情
USDC _币种排行
Arbitrum _加密货币行情
Caldera _币种排行
MarsCoin _比特币行情
Pump.fun _加密货币行情
StraitsX XUSD _币种排行
Tezos _以太坊ETH价格
牛来 _以太坊ETH价格
狗币 _数字货币市值
莱特币 _比特币行情
QQQB _加密货币行情
Aave _币种排行
Sui _加密货币行情
INTWB _币种排行
Arbitrum _币种排行
Near Protocol _数字货币市值
Hedera _BTC行情
PancakeSwap _比特币行情
QQQB _币种排行
Internet _数字货币市值
Injective _比特币