QNTB
QNTB · 美元计价
$32.82
5.02%
≈ ￥216.612
($1.57)
更新于 2026-11-04 05:25:02
24H 最高$32.91
24H 最低$30.66
今日开盘$31.25
24H 成交量$3.33万
流通市值—
24H 涨跌额($1.57)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.17万 | $206.83万 | 0.87% |
| 574 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.61万 | $396.04万 | 1.70% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 518 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001374 | $0.0001333 | $16.01万 | $873.71万 | 1.64% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 604 |
ARMBARMB
|
$210.77 | $211.07 | $196.45 | $10.57万 | — | 6.10% |
| 121 |
ZAMAZama
|
$0.06644 | $0.06857 | $0.06574 | $148.78万 | $1.70亿 | -1.07% |
| 402 |
BABYBabylon
|
$0.01177 | $0.0119 | $0.0114 | $28.84万 | $6,097.38万 | 1.64% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 21 |
ENAEthena
|
$0.1761 | $0.1767 | $0.1667 | $1,937.96万 | $22.91亿 | 3.83% |
| 326 |
ZKPPanther Protocol
|
$0.0405 | $0.0414 | $0.0399 | $38.40万 | $1,199.34万 | 1.50% |
| 363 |
NEWTNewton Protocol
|
$0.04287 | $0.04356 | $0.04163 | $33.50万 | $920.95万 | 0.14% |
| 79 |
1000CAT1000CAT
|
$0.00163 | $0.001737 | $0.00151 | $301.49万 | — | -4.06% |
| 367 |
ARKArk
|
$0.164 | $0.1675 | $0.1593 | $32.95万 | $3,289.06万 | -0.18% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 480 |
BNSOLBinance Staked SOL
|
$106.5 | $106.80 | $103.70 | $18.94万 | $7.55亿 | 2.31% |
| 613 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.76万 | — | 5.51% |
| 499 |
CChainbase
|
$0.0776 | $0.08 | $0.0756 | $17.59万 | $1,231.27万 | -0.77% |
相关站点
共 40 个
Ethena USDe _数字货币市值
BEB _比特币行情
Official Trump _比特币行情
Filecoin _比特币
Celestia _比特币行情
NFPrompt _以太坊ETH价格
Morpho _币种排行
Solana _比特币
USDC _比特币行情
Ondo _BTC行情
Uniswap _币种排行
Arbitrum _币种排行
USDC _比特币
Midnight _币种排行
USD1 _币种排行
United Stables _数字货币市值
牛来 _比特币
SNXXB _以太坊ETH价格
BFUSD _BTC行情
BEB _BTC行情
艾达币 _币种排行
QQQB _币种排行
Celo _比特币行情
应用链 _以太坊ETH价格
Plasma _以太坊ETH价格
Gram _币种排行
Uniswap _BTC行情
Caldera _数字货币市值
MegaETH _数字货币市值
瑞波币 _数字货币市值
THORChain _比特币行情
币安币 _数字货币市值
Saga _BTC行情
Injective _加密货币行情
TONToken _数字货币市值
Starknet _BTC行情
Hedera _以太坊ETH价格
Hedera _加密货币行情
Vanar Chain _数字货币市值
United Stables _加密货币行情