QuarkChain
QKC · 美元计价
$0.002318
0.78%
≈ ￥0.015299
($0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.002378
24H 最低$0.002235
今日开盘$0.0023
24H 成交量$3.05万
流通市值$1,669.62万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.86万 | $206.83万 | 0.87% |
| 574 |
RESOLVResolv
|
$0.01495 | $0.0151 | $0.01441 | $12.34万 | $396.04万 | 1.22% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 503 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $16.56万 | $873.71万 | 1.19% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 536 |
ARMBARMB
|
$208.89 | $212.73 | $196.54 | $14.63万 | — | 5.85% |
| 123 |
ZAMAZama
|
$0.06626 | $0.06857 | $0.06574 | $144.87万 | $1.70亿 | -2.23% |
| 398 |
BABYBabylon
|
$0.0117 | $0.0119 | $0.0114 | $28.99万 | $6,097.38万 | 0.86% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 19 |
ENAEthena
|
$0.1768 | $0.1782 | $0.1667 | $2,028.43万 | $22.91亿 | 3.51% |
| 332 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.03万 | $1,199.34万 | 0.00% |
| 363 |
NEWTNewton Protocol
|
$0.04281 | $0.04331 | $0.04163 | $32.99万 | $920.95万 | -0.23% |
| 79 |
1000CAT1000CAT
|
$0.00165 | $0.001732 | $0.00151 | $294.21万 | — | -3.17% |
| 369 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $32.15万 | $3,289.06万 | -1.39% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 450 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.70 | $21.61万 | $7.55亿 | 1.63% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.67万 | — | 5.14% |
| 522 |
CChainbase
|
$0.0773 | $0.0798 | $0.0756 | $15.55万 | $1,231.27万 | -2.52% |
相关站点
共 40 个
Avalanche _加密货币行情
1000CAT _BTC行情
Solana _以太坊ETH价格
Chainlink _数字货币市值
EUR _数字货币市值
LayerZero _以太坊ETH价格
INTWB _比特币行情
BEAMX _以太坊ETH价格
THORChain _以太坊ETH价格
Injective _币种排行
EUR _比特币行情
Aptos _比特币行情
狗币 _币种排行
大零币 _加密货币行情
Avalanche _BTC行情
波场 _币种排行
Chainlink _币种排行
World Liberty _数字货币市值
比特币 _以太坊ETH价格
瑞波币 _币种排行
Sui _加密货币行情
Pump.fun _比特币
SNXXB _BTC行情
QQQB _加密货币行情
Huma Finance _数字货币市值
Bittensor _比特币行情
Aave _币种排行
Injective _BTC行情
THORChain _加密货币行情
LayerZero _加密货币行情
Official Trump _加密货币行情
Blur _数字货币市值
Midnight _比特币行情
Aptos _比特币行情
Holo _以太坊ETH价格
AAPLB _币种排行
Near Protocol _比特币
Quant _比特币
POL _比特币
World Liberty _加密货币行情