链元观测
行情总览
PDDB

PDDB

PDDB · 美元计价
$83.89
1.24% ≈ ￥553.674 ($1.03)
更新于 2026-11-06 04:15:02
24H 最高$85.67
24H 最低$82.12
今日开盘$82.86
24H 成交量$62.78万
流通市值—
24H 涨跌额($1.03)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
MC $0.4861 +2.14% GMX $8.56 -3.60% aelf $0.2272 +8.81% ONEchain $0.001083 -1.37% Ethernity Chain $2.183 +5.66% NexpaceNXPC $0.1521 -7.43% ApeCoin $0.1095 -4.78% Lorenzo ProtocolBANK $0.0242 -2.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
637 BAR BARFC Barcelona Fan Token $0.226 $0.235 $0.223 $12.10万 $195.58万 -2.17%
616 RESOLV RESOLVResolv $0.01417 $0.01527 $0.01348 $14.19万 $368.82万 -5.22%
473 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.26万 -2.00%
565 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $926.79万 -4.23%
484 HMSTR HMSTRHamster Kombat $0.0001289 $0.0001375 $0.0001233 $27.54万 $816.48万 -4.24%
536 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
249 ARMB ARMBARMB $168.44 $201.57 $163.30 $74.58万 — -11.89%
100 ZAMA ZAMAZama $0.0688 $0.07302 $0.06566 $298.20万 $1.70亿 -1.28%
262 BABY BABYBabylon $0.01166 $0.0125 $0.01128 $70.09万 $2,640.62万 -1.93%
253 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.18万 2.02%
20 ENA ENAEthena $0.1645 $0.1844 $0.1598 $3,123.96万 $21.82亿 -7.74%
422 ZKP ZKPPanther Protocol $0.0374 $0.041 $0.0362 $35.27万 $1,087.27万 -6.50%
413 NEWT NEWTNewton Protocol $0.04062 $0.04374 $0.03926 $36.37万 $863.70万 -5.18%
90 1000CAT 1000CAT1000CAT $0.001698 $0.001854 $0.001633 $398.78万 — -2.53%
537 ARK ARKArk $0.1597 $0.1643 $0.1525 $21.66万 $3,112.43万 -0.68%
517 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.65万 -1.18%
300 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
257 BNSOL BNSOLBinance Staked SOL $102.1 $110.30 $100.90 $71.59万 $7.31亿 -5.02%
598 FLNCB FLNCBFLNCB $5.12 $6.19 $4.95 $15.84万 — -13.51%
272 C CChainbase $0.074 $0.0806 $0.0725 $65.97万 $1,196.18万 -5.25%

相关站点

共 40 个
Render _BTC行情 BEB _数字货币市值 Filecoin _比特币行情 应用链 _BTC行情 EUR _比特币行情 恒星币 _以太坊ETH价格 Tether Gold _比特币 牛来 _数字货币市值 StraitsX XUSD _比特币行情 United Stables _加密货币行情 Caldera _加密货币行情 Avalanche _数字货币市值 1000CAT _BTC行情 Internet _以太坊ETH价格 波场 _以太坊ETH价格 Bubblemaps _比特币 Arbitrum _BTC行情 Pudgy Penguins _以太坊ETH价格 比特现金 _以太坊ETH价格 Ondo _BTC行情 Gram _数字货币市值 Polkadot _加密货币行情 Arbitrum _比特币行情 Starknet _加密货币行情 Gram _比特币行情 Solana _加密货币行情 PancakeSwap _币种排行 SOXSB _比特币 TQQQB _数字货币市值 Pudgy Penguins _加密货币行情 币安币 _加密货币行情 比特币 _比特币行情 Polkadot _数字货币市值 Bittensor _比特币 币安币 _数字货币市值 QQQB _比特币行情 SNXXB _加密货币行情 Hedera _BTC行情 Gram _以太坊ETH价格 Hyperliquid _BTC行情