链元观测
行情总览
NKN

NKN

NKN · 美元计价
$0.0073
2.82% ≈ ￥0.04818 ($0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$385.05万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
← 返回行情列表

NKN 走势

相关币种行情

查看全部行情 →
Badger $0.762 -7.41% BENQI $0.001683 -10.43% VIDT DAO $0.00115 -19.01% Terra Classic USDUSTC $0.00429 -5.51% Sapien $0.04715 -6.23% Animecoin $0.002544 -4.40% Ampleforth Governance Token $0.237 -19.93% MyShell $0.02049 -9.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
637 BAR BARFC Barcelona Fan Token $0.226 $0.235 $0.223 $12.16万 $195.58万 -1.74%
614 RESOLV RESOLVResolv $0.01423 $0.01527 $0.01348 $14.28万 $368.82万 -5.64%
475 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.26万 -2.00%
564 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $926.79万 -4.23%
485 HMSTR HMSTRHamster Kombat $0.000129 $0.0001375 $0.0001233 $27.60万 $816.48万 -4.66%
538 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
249 ARMB ARMBARMB $168.76 $201.57 $163.30 $74.39万 — -11.91%
100 ZAMA ZAMAZama $0.06897 $0.07302 $0.06566 $299.87万 $1.70亿 -1.39%
263 BABY BABYBabylon $0.01172 $0.0125 $0.01128 $69.75万 $2,640.62万 -2.17%
256 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.18万 2.02%
20 ENA ENAEthena $0.165 $0.1844 $0.1598 $3,130.97万 $21.82亿 -8.23%
422 ZKP ZKPPanther Protocol $0.0375 $0.041 $0.0362 $35.26万 $1,087.27万 -6.72%
415 NEWT NEWTNewton Protocol $0.04066 $0.04374 $0.03926 $36.15万 $863.70万 -5.75%
92 1000CAT 1000CAT1000CAT $0.001696 $0.001854 $0.001633 $382.00万 — -5.88%
536 ARK ARKArk $0.1607 $0.1643 $0.1525 $21.75万 $3,112.43万 -0.12%
518 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.65万 -1.18%
301 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
257 BNSOL BNSOLBinance Staked SOL $102.2 $110.30 $100.90 $71.60万 $7.31亿 -5.11%
605 FLNCB FLNCBFLNCB $5.19 $6.19 $4.95 $15.25万 — -12.33%
270 C CChainbase $0.074 $0.0806 $0.0725 $68.46万 $1,196.18万 -5.49%

相关站点

共 40 个
Initia _BTC行情 Pump.fun _加密货币行情 大零币 _加密货币行情 Arbitrum _BTC行情 Initia _比特币行情 SNXXB _BTC行情 Quant _比特币 Aptos _以太坊ETH价格 NFPrompt _比特币行情 First Digital _以太坊ETH价格 莱特币 _以太坊ETH价格 Tether Gold _比特币行情 Gram _BTC行情 Celo _币种排行 Artificial _比特币 Gram _BTC行情 Aster _以太坊ETH价格 Artificial _比特币 SNXXB _数字货币市值 瑞波币 _以太坊ETH价格 Pump.fun _以太坊ETH价格 Gram _比特币 应用链 _比特币 Hedera _币种排行 Pepe _以太坊ETH价格 World Liberty _数字货币市值 Bittensor _BTC行情 World Liberty _加密货币行情 LayerZero _加密货币行情 Bittensor _比特币行情 Pendle _币种排行 Ripple USD _以太坊ETH价格 币安币 _数字货币市值 Internet _加密货币行情 Arbitrum _比特币 Hedera _比特币行情 Aave _以太坊ETH价格 Worldcoin _数字货币市值 Render _比特币行情 Thena _比特币