MUUB
MUUB · 美元计价
$22.17
2.59%
≈ ￥146.322
($0.56)
更新于 2026-11-04 04:25:01
24H 最高$23.40
24H 最低$21.13
今日开盘$21.61
24H 成交量$50.72万
流通市值—
24H 涨跌额($0.56)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $13.35万 | $206.83万 | 0.87% |
| 572 |
RESOLVResolv
|
$0.01488 | $0.0151 | $0.01441 | $12.94万 | $396.04万 | 0.75% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 523 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001374 | $0.0001333 | $15.88万 | $873.71万 | 0.44% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 595 |
ARMBARMB
|
$202.1 | $206.97 | $196.45 | $11.02万 | — | 0.73% |
| 119 |
ZAMAZama
|
$0.066 | $0.06857 | $0.06574 | $152.35万 | $1.70亿 | -2.45% |
| 399 |
BABYBabylon
|
$0.01166 | $0.0119 | $0.0114 | $28.80万 | $6,097.38万 | 0.34% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 22 |
ENAEthena
|
$0.173 | $0.1743 | $0.1667 | $1,932.85万 | $22.91亿 | 0.70% |
| 323 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0398 | $38.90万 | $1,199.34万 | 0.25% |
| 358 |
NEWTNewton Protocol
|
$0.04248 | $0.04356 | $0.04163 | $34.33万 | $920.95万 | -0.56% |
| 76 |
1000CAT1000CAT
|
$0.001585 | $0.001737 | $0.00151 | $309.58万 | — | -6.77% |
| 364 |
ARKArk
|
$0.1633 | $0.1675 | $0.1593 | $33.58万 | $3,289.06万 | -0.61% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
BNSOLBinance Staked SOL
|
$106 | $106.80 | $103.60 | $19.80万 | $7.55亿 | 1.34% |
| 611 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $9.84万 | — | 3.77% |
| 501 |
CChainbase
|
$0.0772 | $0.08 | $0.0756 | $17.47万 | $1,231.27万 | -1.03% |
相关站点
共 40 个
QQQB _以太坊ETH价格
World Liberty _加密货币行情
Aerodrome _比特币
牛来 _加密货币行情
Aerodrome _以太坊ETH价格
QQQB _加密货币行情
Injective _比特币
Tether Gold _加密货币行情
Hashflow _币种排行
First Digital _以太坊ETH价格
Ondo _比特币行情
Starknet _币种排行
NFPrompt _以太坊ETH价格
Aptos _加密货币行情
Quant _比特币
Bubblemaps _比特币行情
牛来 _加密货币行情
BFUSD _BTC行情
Arbitrum _比特币行情
恒星币 _加密货币行情
AAPLB _BTC行情
Near Protocol _比特币行情
Filecoin _以太坊ETH价格
Quant _比特币
币安币 _币种排行
牛来 _币种排行
Pepe _比特币
TQQQB _加密货币行情
Celo _以太坊ETH价格
Vanar Chain _币种排行
大零币 _BTC行情
TQQQB _比特币行情
THORChain _比特币行情
Ripple USD _比特币
Aerodrome _比特币行情
Holo _BTC行情
波场 _币种排行
AMDB _以太坊ETH价格
Aave _比特币行情
Gitcoin _以太坊ETH价格