Morpho
MORPHO · 美元计价
$2.146
-0.69%
≈ ￥14.1636
(-$0.02)
更新于 2026-11-04 06:55:02
24H 最高$2.23
24H 最低$2.08
今日开盘$2.161
24H 成交量$298.97万
流通市值$15.46亿
24H 涨跌额(-$0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.84万 | $206.83万 | 1.30% |
| 573 |
RESOLVResolv
|
$0.01498 | $0.0151 | $0.01441 | $12.33万 | $396.04万 | 1.42% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 505 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $16.54万 | $873.71万 | 0.89% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 534 |
ARMBARMB
|
$210.17 | $212.73 | $196.54 | $14.79万 | — | 6.23% |
| 123 |
ZAMAZama
|
$0.06648 | $0.06857 | $0.06574 | $144.62万 | $1.70亿 | -2.12% |
| 396 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $29.00万 | $6,097.38万 | 1.03% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 19 |
ENAEthena
|
$0.1774 | $0.1782 | $0.1667 | $2,033.34万 | $22.91亿 | 3.62% |
| 332 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.03万 | $1,199.34万 | 0.00% |
| 363 |
NEWTNewton Protocol
|
$0.04274 | $0.04331 | $0.04163 | $33.08万 | $920.95万 | -0.44% |
| 82 |
1000CAT1000CAT
|
$0.00164 | $0.00172 | $0.00151 | $284.07万 | — | -3.64% |
| 371 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $32.01万 | $3,289.06万 | -1.33% |
| 432 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 455 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.21万 | $7.55亿 | 1.53% |
| 613 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.67万 | — | 4.74% |
| 522 |
CChainbase
|
$0.0775 | $0.0798 | $0.0756 | $15.48万 | $1,231.27万 | -2.39% |
相关站点
共 40 个
Aptos _加密货币行情
MarsCoin _BTC行情
RWUSD _币种排行
Sui _加密货币行情
NFPrompt _比特币
Tether Gold _BTC行情
Holo _比特币行情
Aave _数字货币市值
Pudgy Penguins _BTC行情
MarsCoin _比特币
Gram _加密货币行情
Tether Gold _比特币
Caldera _币种排行
AMDB _比特币
Tether Gold _BTC行情
艾达币 _比特币
THORChain _以太坊ETH价格
LayerZero _以太坊ETH价格
Gitcoin _币种排行
Arbitrum _比特币
Injective _BTC行情
应用链 _比特币行情
Worldcoin _比特币行情
恒星币 _比特币行情
Arbitrum _比特币
Pudgy Penguins _比特币
USD1 _数字货币市值
INTWB _比特币
Arbitrum _BTC行情
Sui _数字货币市值
Celo _以太坊ETH价格
Vanar Chain _币种排行
Pepe _BTC行情
Worldcoin _比特币行情
Hedera _比特币行情
Filecoin _比特币行情
Ethena _比特币行情
Official Trump _以太坊ETH价格
Pump.fun _比特币行情
QQQB _以太坊ETH价格