应用链

LSK · 美元计价

$0.1815

-1.47% ≈ ￥1.1979 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1842

24H 成交量$377.17万

流通市值$3,755.47万

24H 涨跌额(-$0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$50.76万	$198.66万	-2.19%
594	RESOLVResolv	$0.01434	$0.01478	$0.01432	$8.46万	$389.18万	-2.38%
360	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
445	HMSTRHamster Kombat	$0.0001304	$0.0001322	$0.0001275	$19.47万	$845.77万	-1.36%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
619	ARMBARMB	$173.46	$175.26	$169.89	$6.31万	—	0.48%
103	ZAMAZama	$0.06921	$0.07082	$0.06815	$149.63万	$1.70亿	-1.58%
479	BABYBabylon	$0.01109	$0.01148	$0.01103	$16.45万	$2,613.42万	-2.98%
185	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
23	ENAEthena	$0.1579	$0.1679	$0.1574	$1,105.04万	$22.40亿	-5.45%
399	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$24.11万	$1,129.74万	-2.11%
411	NEWTNewton Protocol	$0.03959	$0.0413	$0.03914	$22.82万	$880.26万	-2.97%
224	1000CAT1000CAT	$0.001745	$0.001773	$0.001675	$55.88万	—	2.47%
568	ARKArk	$0.1537	$0.1609	$0.1535	$10.01万	$3,199.41万	-4.12%
401	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
223	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$15.90万	$7.35亿	-0.78%
661	FLNCBFLNCB	$5.29	$5.33	$5.09	$3.10万	—	1.54%
379	CChainbase	$0.0748	$0.0794	$0.0742	$26.47万	$1,226.02万	-2.22%