Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.95
1.15%
≈ ￥402.27
($0.69)
更新于 2026-11-04 05:10:02
24H 最高$62.88
24H 最低$59.93
今日开盘$60.26
24H 成交量$842.41万
流通市值$8,769.81万
24H 涨跌额($0.69)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.63万 | $206.83万 | 0.87% |
| 571 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $12.76万 | $396.04万 | 1.36% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 520 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $15.85万 | $873.71万 | 1.12% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 620 |
ARMBARMB
|
$203.54 | $206.97 | $196.45 | $9.33万 | — | 2.56% |
| 122 |
ZAMAZama
|
$0.06634 | $0.06857 | $0.06574 | $147.81万 | $1.70亿 | -1.29% |
| 401 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $28.60万 | $6,097.38万 | 1.29% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 21 |
ENAEthena
|
$0.1735 | $0.1743 | $0.1667 | $1,922.45万 | $22.91亿 | 2.18% |
| 325 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.53万 | $1,199.34万 | 1.00% |
| 363 |
NEWTNewton Protocol
|
$0.04264 | $0.04356 | $0.04163 | $33.49万 | $920.95万 | -0.70% |
| 77 |
1000CAT1000CAT
|
$0.001618 | $0.001737 | $0.00151 | $302.53万 | — | -5.21% |
| 368 |
ARKArk
|
$0.1639 | $0.1675 | $0.1593 | $32.93万 | $3,289.06万 | -0.30% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $19.40万 | $7.55亿 | 2.01% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.68万 | — | 4.55% |
| 502 |
CChainbase
|
$0.0775 | $0.08 | $0.0756 | $17.48万 | $1,231.27万 | -1.02% |
相关站点
共 40 个
Haedal _比特币
SOXSB _币种排行
TONToken _比特币
Aerodrome _数字货币市值
SOXSB _数字货币市值
Quant _币种排行
Initia _数字货币市值
Filecoin _比特币行情
SNXXB _比特币
World Liberty _以太坊ETH价格
Near Protocol _加密货币行情
Ethena _比特币行情
Avalanche _比特币行情
以太坊 _数字货币市值
Filecoin _比特币
比特币
Gram _比特币行情
TONToken _比特币行情
莱特币 _以太坊ETH价格
Haedal _比特币
以太坊 _BTC行情
Uniswap _比特币
波场 _加密货币行情
LayerZero _比特币
Hyperliquid _比特币行情
Bubblemaps _以太坊ETH价格
POL _币种排行
Quant _BTC行情
Solana _比特币行情
Bittensor _比特币行情
Starknet _数字货币市值
Injective _币种排行
Plasma _以太坊ETH价格
牛来 _币种排行
Pump.fun _比特币行情
Bittensor _币种排行
Aptos _BTC行情
Artificial _BTC行情
Vanar Chain _加密货币行情
BEAMX _加密货币行情