Initia
INIT · 美元计价
$0.12488
-6.65%
≈ ￥0.824208
(-$0.01)
更新于 2026-11-04 05:40:02
24H 最高$0.13909
24H 最低$0.12413
今日开盘$0.13377
24H 成交量$294.56万
流通市值$2,910.41万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.38万 | $206.83万 | 0.87% |
| 574 |
RESOLVResolv
|
$0.01501 | $0.0151 | $0.01441 | $12.45万 | $396.04万 | 1.35% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 519 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001374 | $0.0001333 | $15.82万 | $873.71万 | 1.48% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 600 |
ARMBARMB
|
$211.77 | $212.25 | $196.45 | $10.69万 | — | 6.49% |
| 123 |
ZAMAZama
|
$0.06671 | $0.06857 | $0.06574 | $146.85万 | $1.70亿 | -1.14% |
| 403 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $28.78万 | $6,097.38万 | 1.03% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 20 |
ENAEthena
|
$0.1766 | $0.177 | $0.1667 | $1,938.64万 | $22.91亿 | 3.03% |
| 330 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $38.04万 | $1,199.34万 | 1.00% |
| 363 |
NEWTNewton Protocol
|
$0.0428 | $0.04356 | $0.04163 | $33.23万 | $920.95万 | -0.77% |
| 79 |
1000CAT1000CAT
|
$0.001634 | $0.001737 | $0.00151 | $300.72万 | — | -4.56% |
| 369 |
ARKArk
|
$0.1648 | $0.1675 | $0.1593 | $32.84万 | $3,289.06万 | -0.12% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
BNSOLBinance Staked SOL
|
$106.5 | $106.80 | $103.70 | $20.70万 | $7.55亿 | 1.91% |
| 616 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.62万 | — | 4.92% |
| 495 |
CChainbase
|
$0.0776 | $0.08 | $0.0756 | $17.75万 | $1,231.27万 | -1.40% |
相关站点
共 40 个
Vanar Chain _比特币行情
大零币 _以太坊ETH价格
RWUSD _比特币行情
Gitcoin _比特币行情
Quant _以太坊ETH价格
Ethena USDe _以太坊ETH价格
牛来 _币种排行
Plasma _加密货币行情
EUR _币种排行
POL _加密货币行情
Ripple USD _BTC行情
AAPLB _币种排行
Initia _比特币
Tether Gold _以太坊ETH价格
1000CAT _BTC行情
比特币 _币种排行
Uniswap _数字货币市值
Starknet _币种排行
EUR _加密货币行情
Initia _币种排行
Artificial _比特币行情
MarsCoin _加密货币行情
Cosmos Hub _比特币
BEAMX _以太坊ETH价格
SNXXB _比特币
BEB _BTC行情
POL _比特币
Chainlink _比特币行情
KORUB _币种排行
Aave _比特币行情
Holo _币种排行
Hashflow _BTC行情
Starknet _以太坊ETH价格
Caldera _比特币行情
恒星币 _数字货币市值
Hashflow _加密货币行情
Chainlink _数字货币市值
PAX Gold _币种排行
Arbitrum _数字货币市值
Saga _加密货币行情