以太坊
ETH · 美元计价
$2287.87
1.51%
≈ ￥15099.94
($34.04)
更新于 2026-11-04 06:30:02
24H 最高$2,309.00
24H 最低$2,241.15
今日开盘$2253.83
24H 成交量$3.34亿
流通市值$2,804.47亿
24H 涨跌额($34.04)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.89万 | $206.83万 | 1.30% |
| 573 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.37万 | $396.04万 | 1.42% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 505 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001374 | $0.0001333 | $16.49万 | $873.71万 | 1.41% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 542 |
ARMBARMB
|
$210.75 | $212.73 | $196.45 | $14.31万 | — | 6.84% |
| 122 |
ZAMAZama
|
$0.06627 | $0.06857 | $0.06574 | $145.69万 | $1.70亿 | -1.76% |
| 402 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $28.70万 | $6,097.38万 | 0.60% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 19 |
ENAEthena
|
$0.1758 | $0.1782 | $0.1667 | $2,020.91万 | $22.91亿 | 2.93% |
| 333 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $37.85万 | $1,199.34万 | 0.75% |
| 363 |
NEWTNewton Protocol
|
$0.04273 | $0.04331 | $0.04163 | $33.07万 | $920.95万 | -0.70% |
| 79 |
1000CAT1000CAT
|
$0.001655 | $0.001732 | $0.00151 | $294.55万 | — | -2.53% |
| 369 |
ARKArk
|
$0.164 | $0.1675 | $0.1593 | $32.24万 | $3,289.06万 | -1.03% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 454 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.70 | $21.42万 | $7.55亿 | 1.73% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.67万 | — | 5.14% |
| 520 |
CChainbase
|
$0.0773 | $0.0798 | $0.0756 | $15.67万 | $1,231.27万 | -2.40% |
相关站点
共 40 个
NFPrompt _币种排行
Saga _BTC行情
瑞波币 _BTC行情
1000CAT _加密货币行情
THORChain _以太坊ETH价格
USDC _比特币
Aster _币种排行
比特现金 _比特币
Bittensor _数字货币市值
Arbitrum _以太坊ETH价格
波场 _BTC行情
THORChain _数字货币市值
艾达币 _加密货币行情
Initia _BTC行情
比特币 _BTC行情
Near Protocol _以太坊ETH价格
Celo _数字货币市值
Worldcoin _加密货币行情
LayerZero _数字货币市值
Ripple USD _数字货币市值
USD1 _币种排行
Celestia _BTC行情
莱特币 _加密货币行情
SNXXB _比特币
USDC _比特币
NBISB _币种排行
Starknet _数字货币市值
Saga _数字货币市值
Near Protocol _比特币
Artificial _以太坊ETH价格
Quant _比特币
Bittensor _加密货币行情
Quant _加密货币行情
TQQQB _数字货币市值
TONToken _比特币
Worldcoin _比特币
Ripple USD _比特币
Midnight _数字货币市值
Hashflow _加密货币行情
Quant _比特币行情