Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-04 06:25:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.89万 | $206.83万 | 0.87% |
| 576 |
RESOLVResolv
|
$0.01498 | $0.0151 | $0.01441 | $12.37万 | $396.04万 | 1.22% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 505 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001374 | $0.0001333 | $16.52万 | $873.71万 | 1.19% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 542 |
ARMBARMB
|
$209.48 | $212.73 | $196.45 | $14.29万 | — | 6.01% |
| 123 |
ZAMAZama
|
$0.0663 | $0.06857 | $0.06574 | $145.58万 | $1.70亿 | -2.04% |
| 401 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $28.78万 | $6,097.38万 | 0.43% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 19 |
ENAEthena
|
$0.1761 | $0.1782 | $0.1667 | $2,021.96万 | $22.91亿 | 2.80% |
| 333 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $37.85万 | $1,199.34万 | 0.50% |
| 363 |
NEWTNewton Protocol
|
$0.04273 | $0.04331 | $0.04163 | $33.08万 | $920.95万 | -0.81% |
| 78 |
1000CAT1000CAT
|
$0.001661 | $0.001732 | $0.00151 | $298.41万 | — | -2.58% |
| 369 |
ARKArk
|
$0.164 | $0.1675 | $0.1593 | $32.25万 | $3,289.06万 | -1.09% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 454 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.41万 | $7.55亿 | 1.82% |
| 612 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.67万 | — | 5.32% |
| 496 |
CChainbase
|
$0.0774 | $0.08 | $0.0756 | $17.59万 | $1,231.27万 | -2.40% |
相关站点
共 40 个
AMDB _比特币
PAX Gold _以太坊ETH价格
MegaETH _加密货币行情
USD1 _比特币行情
AMDB _以太坊ETH价格
比特币 _BTC行情
BFUSD _币种排行
KORUB _BTC行情
币安币 _加密货币行情
Aptos _加密货币行情
AAPLB _以太坊ETH价格
MarsCoin _币种排行
Chainlink _比特币行情
Ethena USDe _加密货币行情
Aptos _比特币
World Liberty _加密货币行情
波场 _BTC行情
大零币 _币种排行
MegaETH _BTC行情
United Stables _以太坊ETH价格
Saga _比特币
KORUB _以太坊ETH价格
NBISB _以太坊ETH价格
恒星币 _数字货币市值
TQQQB _比特币
USD1 _比特币行情
QQQB _比特币
Official Trump _数字货币市值
牛来 _数字货币市值
Artificial _BTC行情
Gitcoin _比特币行情
Aave _比特币
Bubblemaps _比特币行情
USDC _以太坊ETH价格
Huma Finance _比特币行情
Celo _比特币
Cosmos Hub _比特币
MarsCoin _数字货币市值
Tether Gold _数字货币市值
大零币 _比特币