Cookie
COOKIE · 美元计价
$0.00831
4.40%
≈ ￥0.054846
($0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.00835
24H 最低$0.00782
今日开盘$0.00796
24H 成交量$4.69万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.85万 | $206.83万 | 1.30% |
| 573 |
RESOLVResolv
|
$0.01495 | $0.0151 | $0.01441 | $12.33万 | $396.04万 | 1.22% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 504 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $16.56万 | $873.71万 | 1.19% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 536 |
ARMBARMB
|
$209.7 | $212.73 | $196.54 | $14.65万 | — | 6.12% |
| 123 |
ZAMAZama
|
$0.06634 | $0.06857 | $0.06574 | $144.91万 | $1.70亿 | -2.11% |
| 397 |
BABYBabylon
|
$0.0117 | $0.0119 | $0.0114 | $28.98万 | $6,097.38万 | 0.69% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 19 |
ENAEthena
|
$0.1768 | $0.1782 | $0.1667 | $2,028.47万 | $22.91亿 | 3.27% |
| 332 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.03万 | $1,199.34万 | 0.00% |
| 363 |
NEWTNewton Protocol
|
$0.04277 | $0.04331 | $0.04163 | $32.98万 | $920.95万 | -0.42% |
| 79 |
1000CAT1000CAT
|
$0.001645 | $0.001732 | $0.00151 | $292.96万 | — | -3.18% |
| 369 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $32.13万 | $3,289.06万 | -1.45% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 455 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.70 | $21.20万 | $7.55亿 | 1.63% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.68万 | — | 4.74% |
| 523 |
CChainbase
|
$0.0773 | $0.0798 | $0.0756 | $15.48万 | $1,231.27万 | -2.65% |
相关站点
共 40 个
Celo _比特币
Ethena USDe _比特币行情
币安币 _以太坊ETH价格
比特币 _比特币行情
MegaETH _比特币
Ondo _比特币行情
Aerodrome _币种排行
Plasma _币种排行
LayerZero _比特币
AAPLB _BTC行情
Huma Finance _数字货币市值
Aptos _BTC行情
Aster _币种排行
Hashflow _比特币行情
币安币 _比特币行情
Pump.fun _数字货币市值
KORUB _比特币
THORChain _比特币行情
Avalanche _币种排行
莱特币 _比特币行情
Ondo _加密货币行情
SOXSB _比特币
RWUSD _BTC行情
Caldera _比特币
Uniswap _比特币
Initia _BTC行情
狗币 _比特币行情
THORChain _比特币行情
Vanar Chain _比特币行情
POL _币种排行
United Stables _比特币行情
Ondo _以太坊ETH价格
USD1 _比特币
Aster _BTC行情
Cosmos Hub _比特币
Injective _比特币
Pudgy Penguins _以太坊ETH价格
Caldera _币种排行
MegaETH _加密货币行情
Artificial _币种排行