COINB
COINB · 美元计价
$123.27
-3.32%
≈ ￥813.582
(-$4.23)
更新于 2026-11-14 21:15:01
24H 最高$130.65
24H 最低$123.00
今日开盘$127.5
24H 成交量$93.01万
流通市值—
24H 涨跌额(-$4.23)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.21万 | $184.77万 | -1.85% |
| 535 |
RESOLVResolv
|
$0.01263 | $0.01358 | $0.0126 | $12.05万 | $353.27万 | -5.54% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 151 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001468 | $0.0001395 | $110.78万 | $903.95万 | 1.13% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
ARMBARMB
|
$186.16 | $201.78 | $181.27 | $22.05万 | — | -5.84% |
| 99 |
ZAMAZama
|
$0.05761 | $0.06149 | $0.05707 | $233.09万 | $1.70亿 | -3.95% |
| 167 |
BABYBabylon
|
$0.00904 | $0.0101 | $0.0089 | $92.63万 | $2,195.94万 | -7.28% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 18 |
ENAEthena
|
$0.1261 | $0.1427 | $0.1252 | $3,201.88万 | $18.35亿 | -8.76% |
| 398 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $24.45万 | $969.77万 | -2.12% |
| 374 |
NEWTNewton Protocol
|
$0.03666 | $0.03792 | $0.03623 | $27.84万 | $796.22万 | -0.89% |
| 315 |
1000CAT1000CAT
|
$0.001475 | $0.00159 | $0.001473 | $36.64万 | — | -5.63% |
| 498 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $15.32万 | $3,012.93万 | -4.49% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 175 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $86.38万 | $6.52亿 | -6.52% |
| 599 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.64万 | — | -3.99% |
| 465 |
CChainbase
|
$0.068 | $0.0727 | $0.0679 | $18.01万 | $1,146.68万 | -5.42% |