CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.94
4.66%
≈ ￥32.604
($0.22)
更新于 2026-11-04 06:40:02
24H 最高$5.02
24H 最低$4.70
今日开盘$4.72
24H 成交量$252.08万
流通市值$3,921.03万
24H 涨跌额($0.22)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.86万 | $206.83万 | 1.30% |
| 574 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.34万 | $396.04万 | 1.49% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 503 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $16.63万 | $873.71万 | 1.11% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 541 |
ARMBARMB
|
$209.41 | $212.73 | $196.45 | $14.38万 | — | 6.55% |
| 122 |
ZAMAZama
|
$0.06619 | $0.06857 | $0.06574 | $145.09万 | $1.70亿 | -2.25% |
| 402 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $28.66万 | $6,097.38万 | 0.78% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 19 |
ENAEthena
|
$0.1764 | $0.1782 | $0.1667 | $2,030.30万 | $22.91亿 | 3.28% |
| 333 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $37.86万 | $1,199.34万 | 0.25% |
| 363 |
NEWTNewton Protocol
|
$0.04278 | $0.04331 | $0.04163 | $33.07万 | $920.95万 | -0.37% |
| 79 |
1000CAT1000CAT
|
$0.001649 | $0.001732 | $0.00151 | $294.32万 | — | -3.06% |
| 369 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $32.18万 | $3,289.06万 | -1.03% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 450 |
BNSOLBinance Staked SOL
|
$106 | $106.80 | $103.70 | $21.60万 | $7.55亿 | 1.53% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.67万 | — | 5.14% |
| 522 |
CChainbase
|
$0.0774 | $0.0798 | $0.0756 | $15.54万 | $1,231.27万 | -2.40% |
相关站点
共 40 个
应用链 _数字货币市值
BFUSD _币种排行
Bittensor _以太坊ETH价格
LayerZero _比特币
Midnight _加密货币行情
POL _币种排行
Pump.fun _币种排行
Midnight _币种排行
Pudgy Penguins _数字货币市值
Arbitrum _BTC行情
Vanar Chain _币种排行
Uniswap _以太坊ETH价格
以太坊 _BTC行情
Saga _比特币
TONToken _BTC行情
Aptos _BTC行情
Plasma _比特币行情
EUR _以太坊ETH价格
艾达币 _以太坊ETH价格
KORUB _数字货币市值
Injective _以太坊ETH价格
THORChain _数字货币市值
Quant _比特币行情
Aptos _币种排行
Hyperliquid _以太坊ETH价格
MegaETH _数字货币市值
TONToken _以太坊ETH价格
莱特币 _以太坊ETH价格
Pepe _比特币
波场 _加密货币行情
Celo _以太坊ETH价格
Aave _BTC行情
USD1 _以太坊ETH价格
Quant _以太坊ETH价格
Worldcoin _以太坊ETH价格
Uniswap _比特币行情
Hedera _BTC行情
Saga _数字货币市值
SOXSB _比特币
Injective _币种排行