Bio Protocol
BIO · 美元计价
$0.02068
-1.94%
≈ ￥0.136488
(-$0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.02155
24H 最低$0.02023
今日开盘$0.02109
24H 成交量$45.36万
流通市值$4,438.12万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.97万 | $206.83万 | 0.86% |
| 574 |
RESOLVResolv
|
$0.01503 | $0.0151 | $0.01441 | $12.56万 | $396.04万 | 1.14% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 513 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.11万 | $873.71万 | 0.74% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 555 |
ARMBARMB
|
$211.65 | $212.73 | $196.45 | $13.57万 | — | 6.65% |
| 122 |
ZAMAZama
|
$0.06644 | $0.06857 | $0.06574 | $146.57万 | $1.70亿 | -2.19% |
| 403 |
BABYBabylon
|
$0.01177 | $0.0119 | $0.0114 | $28.81万 | $6,097.38万 | 0.51% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 19 |
ENAEthena
|
$0.1773 | $0.1782 | $0.1667 | $2,000.51万 | $22.91亿 | 3.02% |
| 332 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $37.93万 | $1,199.34万 | 0.74% |
| 365 |
NEWTNewton Protocol
|
$0.04279 | $0.04356 | $0.04163 | $32.90万 | $920.95万 | -1.50% |
| 78 |
1000CAT1000CAT
|
$0.001642 | $0.001732 | $0.00151 | $298.94万 | — | -5.03% |
| 369 |
ARKArk
|
$0.1648 | $0.1675 | $0.1593 | $32.33万 | $3,289.06万 | -0.90% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $21.11万 | $7.55亿 | 1.33% |
| 613 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.68万 | — | 4.55% |
| 494 |
CChainbase
|
$0.0777 | $0.08 | $0.0756 | $17.75万 | $1,231.27万 | -1.89% |
相关站点
共 40 个
SNXXB _币种排行
比特币 _比特币行情
Avalanche _BTC行情
Aave _比特币行情
Chainlink _比特币行情
Arbitrum _比特币
Morpho _BTC行情
NBISB _比特币
QQQB _数字货币市值
Huma Finance _加密货币行情
MegaETH _比特币
KORUB _加密货币行情
艾达币 _比特币行情
比特现金 _比特币
Initia _币种排行
Hashflow _加密货币行情
Aerodrome _比特币
比特币 _币种排行
Near Protocol _数字货币市值
大零币 _以太坊ETH价格
Sui _以太坊ETH价格
Worldcoin _加密货币行情
Gitcoin _以太坊ETH价格
Celo _加密货币行情
TQQQB _加密货币行情
USD1 _比特币行情
Bittensor _币种排行
Arbitrum _以太坊ETH价格
RWUSD _比特币
BEB _比特币
Aster _加密货币行情
Plasma _BTC行情
Gram _加密货币行情
First Digital _币种排行
Initia _比特币行情
Aptos _币种排行
Filecoin _比特币行情
Aster _数字货币市值
比特现金 _比特币行情
BFUSD _加密货币行情