BiFi
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-09 08:45:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$131.66万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $36.31万 | $190.68万 | -4.43% |
| 533 |
RESOLVResolv
|
$0.0134 | $0.01438 | $0.01297 | $15.77万 | $363.47万 | -6.29% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 74 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $311.21万 | $840.26万 | -4.34% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 647 |
ARMBARMB
|
$171.64 | $175.49 | $171.14 | $4.35万 | — | -1.00% |
| 88 |
ZAMAZama
|
$0.06321 | $0.06913 | $0.06138 | $234.57万 | $1.70亿 | -8.51% |
| 392 |
BABYBabylon
|
$0.01033 | $0.01093 | $0.01002 | $31.36万 | $2,414.67万 | -4.79% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 17 |
ENAEthena
|
$0.151 | $0.1579 | $0.1441 | $2,088.03万 | $20.53亿 | -4.31% |
| 492 |
ZKPPanther Protocol
|
$0.0352 | $0.0371 | $0.0336 | $19.41万 | $1,059.52万 | -4.87% |
| 537 |
NEWTNewton Protocol
|
$0.03729 | $0.03922 | $0.03603 | $15.57万 | $814.98万 | -4.36% |
| 272 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $51.58万 | — | -2.93% |
| 169 |
ARKArk
|
$0.1526 | $0.1639 | $0.1478 | $86.78万 | $3,101.14万 | -0.33% |
| 452 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 197 |
BNSOLBinance Staked SOL
|
$99 | $102.50 | $94.70 | $73.58万 | $7.26亿 | -2.75% |
| 663 |
FLNCBFLNCB
|
$5.23 | $5.31 | $5.20 | $1.62万 | — | -0.95% |
| 560 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $13.88万 | $1,157.95万 | -1.77% |
相关站点
共 40 个
Aerodrome _加密货币行情
United Stables _比特币行情
Caldera _加密货币行情
BEAMX _BTC行情
Huma Finance _以太坊ETH价格
以太坊 _币种排行
Vanar Chain _比特币行情
Celestia _数字货币市值
USDC _数字货币市值
Pepe _BTC行情
Raydium _以太坊ETH价格
MarsCoin _比特币
Hamster Kombat _加密货币行情
大零币 _加密货币行情
Starknet _比特币行情
Pump.fun _数字货币市值
Aave _以太坊ETH价格
Zama _加密货币行情
Starknet _BTC行情
ONEchain _BTC行情
KORUB _比特币行情
ONEchain _加密货币行情
RWUSD _比特币
应用链 _币种排行
Hedera _比特币
ONEchain _比特币行情
Worldcoin _比特币
币安币 _加密货币行情
Injective _数字货币市值
Injective _币种排行
Ether.fi _比特币
大零币 _以太坊ETH价格
USDC _比特币行情
StraitsX USD _BTC行情
United Stables _比特币
Raydium _BTC行情
USD1 _币种排行
Huma Finance _数字货币市值
Act I : The _比特币行情
TONToken _数字货币市值