BiFi
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-09 11:05:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$131.66万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.75万 | $190.68万 | -3.97% |
| 526 |
RESOLVResolv
|
$0.01356 | $0.01438 | $0.01297 | $17.38万 | $363.47万 | -4.64% |
| 414 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 78 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $294.95万 | $840.26万 | -5.14% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 637 |
ARMBARMB
|
$175.74 | $176.94 | $169.21 | $7.42万 | — | 0.96% |
| 79 |
ZAMAZama
|
$0.06692 | $0.06827 | $0.06138 | $290.06万 | $1.70亿 | -1.73% |
| 403 |
BABYBabylon
|
$0.01042 | $0.01083 | $0.01002 | $30.31万 | $2,414.67万 | -3.25% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 18 |
ENAEthena
|
$0.153 | $0.1558 | $0.1441 | $2,088.45万 | $20.53亿 | -1.29% |
| 512 |
ZKPPanther Protocol
|
$0.0355 | $0.0367 | $0.0336 | $18.74万 | $1,059.52万 | -3.01% |
| 556 |
NEWTNewton Protocol
|
$0.0376 | $0.03881 | $0.03603 | $14.92万 | $814.98万 | -2.94% |
| 271 |
1000CAT1000CAT
|
$0.001625 | $0.001756 | $0.00156 | $52.30万 | — | -2.99% |
| 170 |
ARKArk
|
$0.1541 | $0.1639 | $0.1478 | $88.56万 | $3,101.14万 | 1.52% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 192 |
BNSOLBinance Staked SOL
|
$100.2 | $102.50 | $94.70 | $78.76万 | $7.26亿 | -1.48% |
| 675 |
FLNCBFLNCB
|
$5.35 | $5.35 | $5.20 | $1.69万 | — | 1.33% |
| 564 |
CChainbase
|
$0.0733 | $0.0742 | $0.07 | $14.37万 | $1,157.95万 | 0.96% |
相关站点
共 40 个
Raydium _数字货币市值
Hashflow _比特币
Celo _BTC行情
First Neiro _以太坊ETH价格
United Stables _比特币
RWUSD _数字货币市值
PAX Gold _币种排行
Bubblemaps _BTC行情
Bubblemaps _币种排行
Plasma _以太坊ETH价格
Avalanche _比特币
Virtuals _比特币行情
Ether.fi _以太坊ETH价格
莱特币 _比特币
Celo _BTC行情
Virtuals _以太坊ETH价格
Pepe _比特币
波场 _比特币行情
United Stables _比特币
Internet _比特币
Aster _BTC行情
Polkadot _比特币行情
Vanar Chain _数字货币市值
牛来 _币种排行
Act I : The _比特币
Gram _比特币行情
BitTensor _数字货币市值
PAX Gold _数字货币市值
First Digital _币种排行
瑞波币 _比特币
Ripple USD _以太坊ETH价格
Holo _比特币行情
Aptos _加密货币行情
Vanar Chain _比特币
Ethena _比特币
Plasma _数字货币市值
Gitcoin _以太坊ETH价格
Aster _币种排行
狗币 _以太坊ETH价格
TQQQB _比特币行情