Lombard
BARD · 美元计价
$0.1109
2.69%
≈ ￥0.73194
($0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.108
24H 成交量$9.24万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.65万 | $206.83万 | 0.87% |
| 573 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $12.76万 | $396.04万 | 1.36% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 518 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001374 | $0.0001333 | $15.98万 | $873.71万 | 1.34% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 610 |
ARMBARMB
|
$203.4 | $206.97 | $196.45 | $9.85万 | — | 2.37% |
| 121 |
ZAMAZama
|
$0.0664 | $0.06857 | $0.06574 | $147.79万 | $1.70亿 | -1.21% |
| 401 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $28.61万 | $6,097.38万 | 1.29% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 21 |
ENAEthena
|
$0.1741 | $0.1743 | $0.1667 | $1,920.43万 | $22.91亿 | 2.41% |
| 326 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.43万 | $1,199.34万 | 1.00% |
| 363 |
NEWTNewton Protocol
|
$0.04274 | $0.04356 | $0.04163 | $33.50万 | $920.95万 | -0.49% |
| 77 |
1000CAT1000CAT
|
$0.001614 | $0.001737 | $0.00151 | $302.41万 | — | -4.61% |
| 367 |
ARKArk
|
$0.1639 | $0.1675 | $0.1593 | $32.97万 | $3,289.06万 | -0.43% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.70 | $19.25万 | $7.55亿 | 2.02% |
| 612 |
FLNCBFLNCB
|
$5.53 | $5.61 | $5.22 | $9.70万 | — | 4.74% |
| 503 |
CChainbase
|
$0.0775 | $0.08 | $0.0756 | $17.48万 | $1,231.27万 | -1.15% |
相关站点
共 40 个
KORUB _数字货币市值
RWUSD _数字货币市值
大零币 _以太坊ETH价格
Vanar Chain _币种排行
BEB _以太坊ETH价格
QQQB _数字货币市值
SOXSB _BTC行情
Pepe _加密货币行情
Pepe _加密货币行情
MarsCoin _加密货币行情
Filecoin _以太坊ETH价格
Plasma _加密货币行情
Aster _数字货币市值
Aster _BTC行情
NFPrompt _比特币行情
Pepe _加密货币行情
比特币 _BTC行情
LayerZero _比特币行情
狗币 _BTC行情
Ondo _加密货币行情
Avalanche _加密货币行情
RWUSD _BTC行情
NFPrompt _币种排行
RWUSD _以太坊ETH价格
LayerZero _比特币行情
SOXSB _比特币行情
MarsCoin _比特币行情
Celo _BTC行情
莱特币 _币种排行
Hyperliquid _以太坊ETH价格
AAPLB _数字货币市值
NFPrompt _以太坊ETH价格
Solana _数字货币市值
艾达币 _加密货币行情
Sui _比特币
Pudgy Penguins _数字货币市值
Aster _BTC行情
TONToken _以太坊ETH价格
Holo _加密货币行情
比特币 _数字货币市值