Aster
ASTER · 美元计价
$0.6963
0.65%
≈ ￥4.5956
($0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6918
24H 成交量$357.23万
流通市值$17.53亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.74万 | $206.83万 | 0.87% |
| 571 |
RESOLVResolv
|
$0.01487 | $0.0151 | $0.01441 | $13.02万 | $396.04万 | 1.09% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 526 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001374 | $0.0001333 | $15.90万 | $873.71万 | 0.82% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 595 |
ARMBARMB
|
$201.08 | $206.97 | $196.45 | $11.11万 | — | 0.38% |
| 117 |
ZAMAZama
|
$0.06594 | $0.06857 | $0.06574 | $154.72万 | $1.70亿 | -2.31% |
| 400 |
BABYBabylon
|
$0.01163 | $0.0119 | $0.0114 | $28.82万 | $6,097.38万 | 0.61% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 22 |
ENAEthena
|
$0.1725 | $0.1743 | $0.1667 | $1,931.73万 | $22.91亿 | 0.94% |
| 325 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0398 | $38.80万 | $1,199.34万 | 0.25% |
| 358 |
NEWTNewton Protocol
|
$0.04241 | $0.04356 | $0.04163 | $34.58万 | $920.95万 | -0.21% |
| 76 |
1000CAT1000CAT
|
$0.001581 | $0.001737 | $0.00151 | $310.37万 | — | -7.60% |
| 365 |
ARKArk
|
$0.1635 | $0.1675 | $0.1593 | $33.56万 | $3,289.06万 | -0.43% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
BNSOLBinance Staked SOL
|
$105.8 | $106.80 | $103.60 | $19.83万 | $7.55亿 | 1.63% |
| 609 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.09万 | — | 3.96% |
| 505 |
CChainbase
|
$0.0774 | $0.08 | $0.0756 | $17.46万 | $1,231.27万 | -0.39% |
相关站点
共 40 个
艾达币 _BTC行情
Chainlink _比特币行情
EUR _以太坊ETH价格
Internet _以太坊ETH价格
Saga _比特币
Filecoin _数字货币市值
Hedera _BTC行情
Holo _以太坊ETH价格
United Stables _以太坊ETH价格
BFUSD _比特币
比特现金 _数字货币市值
Midnight _币种排行
Gram _币种排行
EUR _比特币行情
Ethena USDe _加密货币行情
Midnight _比特币行情
BEAMX _以太坊ETH价格
Solana _比特币
Aster _BTC行情
Official Trump _以太坊ETH价格
TONToken _币种排行
Bittensor _币种排行
Chainlink _数字货币市值
BEAMX _比特币
TONToken _比特币
POL _比特币行情
Bittensor _比特币行情
EUR _加密货币行情
Solana _以太坊ETH价格
Holo _以太坊ETH价格
比特币 _比特币行情
Solana _比特币
Gram _加密货币行情
币安币 _币种排行
Ripple USD _数字货币市值
Tether Gold _币种排行
狗币 _数字货币市值
艾达币 _加密货币行情
QQQB _以太坊ETH价格
Official Trump _比特币行情