Arbitrum
ARB · 美元计价
$0.1651
1.54%
≈ ￥1.0897
($0.00)
更新于 2026-11-05 17:50:02
24H 最高$0.1725
24H 最低$0.1601
今日开盘$0.1626
24H 成交量$942.28万
流通市值$11.32亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.89万 | $204.33万 | -1.28% |
| 657 |
RESOLVResolv
|
$0.01505 | $0.01558 | $0.01489 | $8.36万 | $401.56万 | -0.20% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 517 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001401 | $0.000134 | $20.12万 | $876.88万 | -0.44% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 262 |
ARMBARMB
|
$185.6 | $211.63 | $182.11 | $61.50万 | — | -10.79% |
| 97 |
ZAMAZama
|
$0.07282 | $0.07346 | $0.06926 | $294.09万 | $1.70亿 | 3.10% |
| 245 |
BABYBabylon
|
$0.01238 | $0.0125 | $0.01137 | $67.45万 | $2,728.03万 | 6.82% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 21 |
ENAEthena
|
$0.1814 | $0.1903 | $0.177 | $3,257.82万 | $24.47亿 | -0.71% |
| 529 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $19.07万 | $1,208.37万 | 1.24% |
| 384 |
NEWTNewton Protocol
|
$0.04262 | $0.0442 | $0.0423 | $34.68万 | $928.02万 | -1.05% |
| 79 |
1000CAT1000CAT
|
$0.001703 | $0.00186 | $0.001587 | $449.47万 | — | 6.11% |
| 516 |
ARKArk
|
$0.1622 | $0.1678 | $0.1597 | $20.21万 | $3,261.07万 | -0.19% |
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 312 |
BNSOLBinance Staked SOL
|
$109.9 | $111.40 | $105.10 | $47.78万 | $7.80亿 | 3.78% |
| 444 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.69 | $27.65万 | — | 3.74% |
| 611 |
CChainbase
|
$0.0796 | $0.0806 | $0.0758 | $11.60万 | $1,236.94万 | 3.38% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Uniswap _比特币行情
Aave _BTC行情
Aave _加密货币行情
First Digital _币种排行
AAPLB _数字货币市值
First Digital _币种排行
Ethena _BTC行情
Pepe _数字货币市值
Aster _数字货币市值
Near Protocol _加密货币行情
Virtuals _比特币
USDC _比特币
Filecoin _BTC行情
USD1 _数字货币市值
Pump.fun _比特币行情
PAX Gold _以太坊ETH价格
以太坊 _以太坊ETH价格
Official Trump _比特币行情
Near Protocol _数字货币市值
EUR _比特币行情
BFUSD _BTC行情
Bittensor _以太坊ETH价格
Injective _BTC行情
SNXXB _数字货币市值
Zama _以太坊ETH价格
BEAMX _数字货币市值
BEAMX _加密货币行情
SOXSB _币种排行
Holo _币种排行
应用链 _BTC行情
Ondo _币种排行
PancakeSwap _比特币
Aptos _比特币
Pudgy Penguins _比特币行情
Artificial _以太坊ETH价格
波场 _BTC行情
Hyperliquid _比特币行情
Initia _加密货币行情
狗币 _BTC行情