链元观测
行情总览
ALICE

My Neighbor Alice

ALICE · 美元计价
$0.1279
0.79% ≈ ￥0.84414 ($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1269
24H 成交量$13.62万
流通市值$1,165.53万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
← 返回行情列表

ALICE 走势

相关币种行情

查看全部行情 →
WalletConnect TokenWCT $0.03332 +1.40% Allora $0.16 +0.50% 1000SATS (Ordinals) $0.00000914 +0.11% Movement $0.006128 +1.56% CyberConnect $0.25 +0.00% Yield Guild GamesYGG $0.02405 -0.21% Maverick Token $0.00839 -0.71% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
580 BAR BARFC Barcelona Fan Token $0.234 $0.235 $0.227 $12.03万 $206.83万 1.30%
574 RESOLV RESOLVResolv $0.015 $0.0151 $0.01441 $12.51万 $396.04万 1.22%
397 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
477 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
508 HMSTR HMSTRHamster Kombat $0.0001367 $0.0001374 $0.0001333 $16.40万 $873.71万 1.04%
451 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
550 ARMB ARMBARMB $211.34 $212.73 $196.45 $13.84万 — 6.62%
122 ZAMA ZAMAZama $0.06644 $0.06857 $0.06574 $146.07万 $1.70亿 -2.29%
401 BABY BABYBabylon $0.01171 $0.0119 $0.0114 $28.79万 $6,097.38万 0.43%
204 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
19 ENA ENAEthena $0.1771 $0.1782 $0.1667 $2,009.03万 $22.91亿 3.15%
333 ZKP ZKPPanther Protocol $0.0405 $0.0414 $0.0399 $37.87万 $1,199.34万 0.50%
366 NEWT NEWTNewton Protocol $0.04282 $0.0435 $0.04163 $32.77万 $920.95万 -1.43%
78 1000CAT 1000CAT1000CAT $0.001653 $0.001732 $0.00151 $299.82万 — -3.84%
369 ARK ARKArk $0.1644 $0.1675 $0.1593 $32.32万 $3,289.06万 -0.90%
434 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
250 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
457 BNSOL BNSOLBinance Staked SOL $106.3 $106.80 $103.70 $21.20万 $7.55亿 1.53%
613 FLNCB FLNCBFLNCB $5.54 $5.61 $5.22 $9.68万 — 5.32%
495 C CChainbase $0.0775 $0.08 $0.0756 $17.66万 $1,231.27万 -2.15%

相关站点

共 40 个
USD1 _以太坊ETH价格 Aster _以太坊ETH价格 THORChain _BTC行情 1000CAT _比特币 MarsCoin _比特币 Midnight _以太坊ETH价格 Midnight _BTC行情 Aptos _比特币行情 波场 _以太坊ETH价格 KORUB _数字货币市值 Internet _以太坊ETH价格 THORChain _比特币 USD1 _加密货币行情 USDC _以太坊ETH价格 Chainlink _数字货币市值 艾达币 _以太坊ETH价格 Uniswap _以太坊ETH价格 波场 _以太坊ETH价格 应用链 _比特币行情 BEAMX _以太坊ETH价格 World Liberty _以太坊ETH价格 Pump.fun _加密货币行情 比特币 _BTC行情 Ondo _比特币行情 NBISB _以太坊ETH价格 USD1 _以太坊ETH价格 Plasma _以太坊ETH价格 Artificial _BTC行情 Worldcoin _数字货币市值 Hyperliquid _数字货币市值 Midnight _加密货币行情 比特现金 _BTC行情 Ethena USDe _币种排行 1000CAT _数字货币市值 瑞波币 _币种排行 AAPLB _数字货币市值 Hyperliquid _以太坊ETH价格 SOXSB _以太坊ETH价格 Cosmos Hub _比特币行情 MegaETH _比特币