1INCH
1INCH · 美元计价
$0.07
-4.37%
≈ ￥0.462
(-$0.00)
更新于 2026-11-14 10:35:01
24H 最高$0.0733
24H 最低$0.0692
今日开盘$0.0732
24H 成交量$58.46万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.37万 | $184.77万 | 0.00% |
| 526 |
RESOLVResolv
|
$0.01292 | $0.01358 | $0.01264 | $14.66万 | $353.27万 | -3.00% |
| 389 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 177 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001326 | $108.59万 | $903.95万 | 4.95% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 411 |
ARMBARMB
|
$186.42 | $203.28 | $181.27 | $26.00万 | — | -8.24% |
| 97 |
ZAMAZama
|
$0.05798 | $0.06149 | $0.0566 | $312.56万 | $1.70亿 | -1.88% |
| 149 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $142.75万 | $2,195.94万 | -2.44% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 17 |
ENAEthena
|
$0.131 | $0.1427 | $0.1282 | $4,401.39万 | $18.35亿 | -5.82% |
| 429 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0314 | $23.36万 | $969.77万 | -1.53% |
| 469 |
NEWTNewton Protocol
|
$0.03743 | $0.03792 | $0.03555 | $19.36万 | $796.22万 | 1.14% |
| 364 |
1000CAT1000CAT
|
$0.001513 | $0.00159 | $0.00149 | $31.89万 | — | -3.63% |
| 417 |
ARKArk
|
$0.1474 | $0.1535 | $0.144 | $24.63万 | $3,012.93万 | -1.60% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 176 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.40 | $109.78万 | $6.52亿 | -6.41% |
| 604 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.60万 | — | -4.18% |
| 451 |
CChainbase
|
$0.0694 | $0.0727 | $0.0676 | $21.23万 | $1,146.68万 | -1.00% |